Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$806.77万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.54万	$461.89万	-1.30%
240	ARPAARPA Chain	$0.01	$0.0105	$0.00985	$53.07万	$1,554.07万	-0.50%
451	IDSpace ID	$0.0299	$0.0301	$0.0295	$18.95万	$1,290.07万	0.67%
621	TSMBTSMB	$412.01	$412.05	$408.46	$4.07万	—	0.66%
406	DYMDymension	$0.0153	$0.01589	$0.01525	$23.86万	$1,070.90万	-3.17%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,312.60	—	0.61%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
469	EGLDMultiversX (Elrond)	$3.408	$3.48	$3.37	$17.43万	$1.07亿	-0.53%
409	USDSUsds	$1.001	$1.00	$0.9999	$23.65万	$95.37亿	-0.03%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
392	NEONEO	$1.96	$2.01	$1.95	$25.73万	$1.40亿	-1.16%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
348	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.60万	$5,902.05万	-1.54%
38	SNDKBSNDKB	$1176.25	$1,177.42	$1,150.15	$752.66万	—	2.15%
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.74万	$218.72万	-2.15%
393	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.57万	$2,300.50万	0.73%
527	VANAVana	$0.823	$0.856	$0.82	$12.38万	$2,563.25万	-2.72%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%