BOOK OF MEME
BOME · 美元计价
$0.0005982
≈ ￥0.00394812
-1.19% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.0006238
24H 最低
$0.0005914
今日开盘
$0.0006054
24H 成交量
$57.36万
流通市值
$4,262.04万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $25.81万 | $405.65万 | -2.67% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.79万 | $1,397.15万 | -0.66% |
| 528 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.77万 | $1,135.31万 | -3.83% |
| 156 |
TSMBTSMB
|
$402.18 | $418.53 | $401.94 | $109.12万 | — | -1.53% |
| 209 |
DYMDymension
|
$0.0145 | $0.01465 | $0.01368 | $78.16万 | $998.55万 | 4.47% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 584 |
HIMSBHIMSB
|
$20.24 | $20.85 | $18.97 | $12.20万 | — | 4.87% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $26.43万 | $9,219.65万 | -1.58% |
| 591 |
USDSUsds
|
$0.9989 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.22% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 489 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.08万 | $1.29亿 | -1.78% |
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.51万 | $238.40万 | -1.72% |
| 55 |
ONEONEchain
|
$0.001446 | $0.001855 | $0.001424 | $793.67万 | $5,948.36万 | -18.35% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.7 | $1,011.14 | $897.55 | $7,892.58万 | $1.10亿 | 4.34% |
| 588 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.92万 | $190.46万 | -3.29% |
| 433 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.12万 | $2,087.46万 | -1.69% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.71万 | $2,268.46万 | -2.48% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |