Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.326 | $35.46万 | $406.80万 | 2.40% |
| 496 |
ARPAARPA Chain
|
$0.00861 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.04% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.66万 | $1,031.32万 | -5.37% |
| 233 |
TSMBTSMB
|
$394.41 | $412.19 | $391.97 | $55.80万 | — | -2.67% |
| 275 |
DYMDymension
|
$0.01335 | $0.01439 | $0.01331 | $42.83万 | $964.81万 | -4.58% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.78万 | — | -1.53% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $27.11万 | $9,144.40万 | -5.66% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.50万 | $85.51亿 | -0.01% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 312 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.83万 | $1.22亿 | -6.15% |
| 486 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.45万 | $234.75万 | -3.59% |
| 80 |
ONEONEchain
|
$0.001334 | $0.001502 | $0.001327 | $334.81万 | $6,263.00万 | -9.38% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.93 | $946.58 | $849.68 | $2,691.95万 | $1.10亿 | -6.23% |
| 430 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $20.94万 | $185.08万 | -0.96% |
| 371 |
RVNRavencoin
|
$0.001173 | $0.001241 | $0.00117 | $28.26万 | $2,022.37万 | -3.30% |
| 139 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.32万 | $2,253.13万 | -2.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |