Near Protocol

NEAR · 美元计价

$4.267

≈ ￥28.1622

-3.96% (-$0.18)

更新于 2026-11-02 08:50:02

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.443

24H 成交量

$4,527.01万

流通市值

$56.49亿

24H 涨跌额

(-$0.18)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.55万	$461.89万	-0.78%
239	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$52.97万	$1,554.07万	-0.30%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.21万	$1,290.07万	1.01%
621	TSMBTSMB	$411.32	$412.05	$408.46	$4.06万	—	0.53%
385	DYMDymension	$0.01527	$0.01589	$0.01513	$27.23万	$1,070.90万	-3.17%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.92	$27.97	$27.73	$7,338.08	—	0.69%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
469	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.37	$17.52万	$1.07亿	-0.50%
411	USDSUsds	$1.001	$1.00	$0.9992	$23.97万	$95.37亿	-0.02%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
396	NEONEO	$1.965	$2.01	$1.95	$25.85万	$1.40亿	-1.06%
573	TOWNSTowns	$0.001346	$0.001391	$0.001337	$8.99万	$287.85万	-3.03%
348	ONEONEchain	$0.001148	$0.001189	$0.001136	$30.42万	$5,902.05万	-1.63%
38	SNDKBSNDKB	$1178.65	$1,178.65	$1,150.36	$760.40万	—	2.46%
603	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$5.77万	$218.72万	-2.27%
406	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.70万	$2,300.50万	0.66%
530	VANAVana	$0.826	$0.856	$0.82	$12.29万	$2,563.25万	-3.28%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%