Pendle
PENDLE · 美元计价
$1.509
≈ ￥9.9594
-3.27% (-$0.05)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$1.59
24H 最低
$1.50
今日开盘
$1.56
24H 成交量
$76.87万
流通市值
$2.60亿
24H 涨跌额
(-$0.05)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.77万 | $405.65万 | 1.52% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.66% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.30万 | $1,135.31万 | -4.22% |
| 157 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $107.47万 | — | -2.41% |
| 195 |
DYMDymension
|
$0.01419 | $0.01465 | $0.01373 | $82.67万 | $998.55万 | 2.31% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.10万 | — | 4.96% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.61万 | $9,219.65万 | -1.00% |
| 509 |
USDSUsds
|
$0.998 | $1.00 | $0.9977 | $16.96万 | $85.85亿 | -0.30% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 489 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.93万 | $1.29亿 | -1.40% |
| 528 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001069 | $15.48万 | $238.40万 | -1.55% |
| 52 |
ONEONEchain
|
$0.001767 | $0.001788 | $0.001424 | $840.58万 | $5,948.36万 | 12.19% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.9 | $1,011.14 | $912.82 | $7,301.58万 | $1.10亿 | 2.68% |
| 560 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.38万 | $190.46万 | -0.80% |
| 435 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $24.47万 | $2,087.46万 | -2.64% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $93.28万 | $2,268.46万 | -2.89% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |