Sui
SUI · 美元计价
$0.8126
≈ ￥5.3632
-1.62% (-$0.01)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.8096
今日开盘
$0.826
24H 成交量
$1,918.66万
流通市值
$35.18亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $22.58万 | $405.65万 | 0.30% |
| 663 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.11% |
| 545 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.08万 | $1,135.31万 | -3.46% |
| 158 |
TSMBTSMB
|
$404.45 | $418.53 | $399.55 | $107.10万 | — | -2.07% |
| 196 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01373 | $81.01万 | $998.55万 | 3.63% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 563 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.09万 | — | 4.91% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 422 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -0.73% |
| 492 |
USDSUsds
|
$0.9999 | $1.00 | $0.9977 | $18.55万 | $85.85亿 | -0.11% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 479 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $19.98万 | $1.29亿 | -1.34% |
| 518 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $15.88万 | $238.40万 | -1.73% |
| 50 |
ONEONEchain
|
$0.001691 | $0.001788 | $0.001424 | $913.94万 | $5,948.36万 | 6.02% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.3 | $1,011.14 | $913.37 | $7,248.43万 | $1.10亿 | 3.10% |
| 559 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.20万 | $190.46万 | -1.07% |
| 452 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $22.10万 | $2,087.46万 | -2.48% |
| 175 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $92.50万 | $2,268.46万 | -2.48% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |